United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1003.5 1007.0 991.4 991.4 581.2 Thousand
29 Dec, 2022 998.6 1011.0 987.8 1007.0 1.07 Million
28 Dec, 2022 992.4 1006.0 992.4 996.4 1.49 Million
23 Dec, 2022 1004.0 1005.0 986.8 986.8 484.35 Thousand
22 Dec, 2022 1004.0 1006.0 986.8 990.2 1.54 Million
21 Dec, 2022 1012.0 1018.0 1004.5 1018.0 2.23 Million
20 Dec, 2022 1017.0 1021.5 1007.5 1010.0 2.08 Million
19 Dec, 2022 1017.5 1027.5 1013.0 1021.5 983.72 Thousand
16 Dec, 2022 1038.5 1038.5 1011.5 1020.0 6 Million
15 Dec, 2022 1031.5 1038.5 1022.0 1038.0 1.76 Million