United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1029.5 | 1036.5 | 1018.0 | 1036.5 | 2.04 Million |
| 13 Dec, 2022 | 1015.5 | 1049.5 | 996.4 | 1034.0 | 1.5 Million |
| 12 Dec, 2022 | 1031.0 | 1041.5 | 1016.0 | 1018.0 | 1.46 Million |
| 09 Dec, 2022 | 1038.0 | 1047.5 | 1026.0 | 1034.0 | 1.29 Million |
| 08 Dec, 2022 | 1041.0 | 1041.0 | 1027.0 | 1033.5 | 1.53 Million |
| 07 Dec, 2022 | 1034.5 | 1047.5 | 1034.5 | 1039.5 | 1.59 Million |
| 06 Dec, 2022 | 1047.0 | 1050.0 | 1024.63 | 1036.0 | 2.72 Million |
| 05 Dec, 2022 | 1049.0 | 1064.5 | 1048.0 | 1056.5 | 1.8 Million |
| 02 Dec, 2022 | 1048.0 | 1061.5 | 1043.0 | 1049.0 | 1.7 Million |
| 01 Dec, 2022 | 1038.0 | 1050.5 | 1036.5 | 1046.0 | 1.01 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI