United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1006.5 1017.0 995.8 1011.0 1.08 Million
15 Nov, 2022 1032.0 1036.0 1007.0 1008.0 1.64 Million
14 Nov, 2022 1015.0 1035.5 1003.0 1030.0 1.35 Million
11 Nov, 2022 1019.5 1027.0 1002.0 1006.0 1.59 Million
10 Nov, 2022 983.2 1028.5 975.0 1022.5 1.41 Million
09 Nov, 2022 978.6 996.0 969.8 987.2 2.29 Million
08 Nov, 2022 951.8 981.6 949.0 980.2 1.72 Million
07 Nov, 2022 948.8 961.6 947.8 956.0 2.17 Million
04 Nov, 2022 940.2 954.8 934.6 952.6 1.62 Million
03 Nov, 2022 935.2 943.2 921.8 933.2 1.24 Million