United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 922.8 923.6 896.8 898.8 2.88 Million
18 Oct, 2022 895.0 927.2 890.8 920.0 4.82 Million
17 Oct, 2022 859.4 903.8 854.4 891.8 2.85 Million
14 Oct, 2022 839.2 876.4 839.2 854.4 3.11 Million
13 Oct, 2022 822.8 850.2 813.2 833.6 2.1 Million
12 Oct, 2022 836.4 842.4 824.0 828.2 3.06 Million
11 Oct, 2022 845.6 849.73 833.4 837.0 1.45 Million
10 Oct, 2022 860.2 862.61 845.4 847.2 1.88 Million
07 Oct, 2022 860.2 885.4 856.6 863.8 1.2 Million
06 Oct, 2022 885.0 889.2 855.6 864.4 1.51 Million