United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1002.5 1025.14 1000.0 1021.5 957.76 Thousand
20 Sep, 2022 1032.0 1038.2 1005.5 1005.5 2.01 Million
16 Sep, 2022 1023.5 1032.5 1019.0 1031.5 4.95 Million
15 Sep, 2022 1035.0 1035.0 1005.0 1028.5 2.11 Million
14 Sep, 2022 1073.0 1073.0 1029.0 1039.0 2.31 Million
13 Sep, 2022 1081.0 1084.5 1067.5 1071.5 1.59 Million
12 Sep, 2022 1058.0 1081.0 1056.0 1078.0 1.49 Million
09 Sep, 2022 1046.0 1063.5 1045.0 1056.0 1.31 Million
08 Sep, 2022 1054.0 1064.5 1034.5 1043.5 1.53 Million
07 Sep, 2022 1065.5 1078.5 1056.5 1059.0 1.48 Million