United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1141.5 1144.5 1127.67 1141.0 1.31 Million
19 Aug, 2022 1138.0 1148.0 1131.5 1134.0 1.23 Million
18 Aug, 2022 1148.0 1152.5 1136.0 1145.0 5.14 Million
17 Aug, 2022 1138.5 1138.5 1124.19 1138.0 1.5 Million
16 Aug, 2022 1126.5 1136.5 1126.0 1134.5 3.35 Million
15 Aug, 2022 1124.5 1131.0 1117.0 1126.5 1.34 Million
12 Aug, 2022 1115.5 1124.0 1112.0 1120.5 1.07 Million
11 Aug, 2022 1128.0 1130.0 1109.5 1115.0 1.53 Million
10 Aug, 2022 1109.5 1124.5 1109.5 1122.5 1.26 Million
09 Aug, 2022 1107.5 1114.0 1099.5 1112.0 1.33 Million