United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1080.5 1084.0 1059.0 1067.0 2.09 Million
22 Jul, 2022 1059.0 1082.0 1058.7 1077.5 1.32 Million
21 Jul, 2022 1059.0 1065.5 1050.5 1058.5 2.4 Million
20 Jul, 2022 1050.0 1067.0 1048.5 1055.0 3.88 Million
19 Jul, 2022 1047.0 1051.5 1039.0 1045.5 1.95 Million
18 Jul, 2022 1015.0 1041.5 1013.5 1041.5 3.19 Million
15 Jul, 2022 1052.5 1055.5 1016.0 1016.0 2.71 Million
14 Jul, 2022 1049.5 1057.5 1035.5 1051.5 7.56 Million
13 Jul, 2022 1035.0 1056.0 1035.0 1047.5 1.55 Million
12 Jul, 2022 1038.0 1049.0 1032.0 1041.5 2.03 Million