United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1101.5 | 1110.0 | 1099.0 | 1104.5 | 1.19 Million |
| 05 Aug, 2022 | 1117.0 | 1120.5 | 1088.5 | 1098.0 | 1.58 Million |
| 04 Aug, 2022 | 1109.0 | 1115.5 | 1093.5 | 1114.5 | 3 Million |
| 03 Aug, 2022 | 1115.0 | 1120.05 | 1097.5 | 1104.0 | 2.71 Million |
| 02 Aug, 2022 | 1096.0 | 1124.0 | 1093.5 | 1113.0 | 2.55 Million |
| 01 Aug, 2022 | 1089.0 | 1098.0 | 1087.5 | 1097.0 | 1.79 Million |
| 29 Jul, 2022 | 1071.0 | 1092.5 | 1068.25 | 1090.0 | 2.42 Million |
| 28 Jul, 2022 | 1060.5 | 1073.5 | 1045.0 | 1071.5 | 1.08 Million |
| 27 Jul, 2022 | 1073.0 | 1078.0 | 1051.5 | 1058.5 | 1.85 Million |
| 26 Jul, 2022 | 1067.5 | 1085.5 | 1065.0 | 1073.5 | 1.45 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI