United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1069.0 | 1079.5 | 1063.0 | 1065.5 | 1.34 Million |
| 05 Sep, 2022 | 1058.5 | 1070.0 | 1049.0 | 1067.0 | 1.7 Million |
| 02 Sep, 2022 | 1043.5 | 1065.5 | 1043.5 | 1065.5 | 1.68 Million |
| 01 Sep, 2022 | 1050.0 | 1057.5 | 1040.88 | 1050.0 | 2.09 Million |
| 31 Aug, 2022 | 1069.0 | 1069.0 | 1050.0 | 1056.5 | 3.9 Million |
| 30 Aug, 2022 | 1072.0 | 1093.5 | 1064.5 | 1066.0 | 1.69 Million |
| 26 Aug, 2022 | 1088.5 | 1100.0 | 1083.98 | 1086.0 | 989.72 Thousand |
| 25 Aug, 2022 | 1111.0 | 1111.0 | 1084.5 | 1091.0 | 1.06 Million |
| 24 Aug, 2022 | 1115.0 | 1119.0 | 1109.0 | 1110.5 | 991.51 Thousand |
| 23 Aug, 2022 | 1138.0 | 1143.94 | 1119.88 | 1120.0 | 1.43 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI