United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 904.0 904.6 876.2 880.6 1.78 Million
04 Oct, 2022 907.4 921.54 902.2 906.4 2.08 Million
03 Oct, 2022 889.2 900.4 859.6 899.2 2.17 Million
30 Sep, 2022 884.2 905.2 876.9 888.8 2.92 Million
29 Sep, 2022 892.4 904.0 873.0 883.4 3.36 Million
28 Sep, 2022 874.8 907.0 850.0 906.0 9.85 Million
27 Sep, 2022 927.4 933.8 888.8 888.8 4.21 Million
26 Sep, 2022 982.0 982.42 928.6 942.2 2.8 Million
23 Sep, 2022 986.2 1001.0 969.6 980.4 1.89 Million
22 Sep, 2022 1021.0 1021.0 986.0 986.2 1.38 Million