United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 946.4 951.4 932.8 946.8 1.9 Million
01 Nov, 2022 945.0 959.2 938.6 944.6 1.05 Million
31 Oct, 2022 943.2 949.2 936.8 939.4 1.31 Million
28 Oct, 2022 932.6 945.4 923.58 942.2 1.61 Million
27 Oct, 2022 928.2 945.0 918.6 941.2 1.36 Million
26 Oct, 2022 926.8 938.37 918.8 927.0 1.07 Million
25 Oct, 2022 917.2 929.6 905.0 929.6 1.38 Million
24 Oct, 2022 891.0 919.6 883.2 912.2 1.52 Million
21 Oct, 2022 884.0 892.8 875.4 886.6 11.58 Million
20 Oct, 2022 895.0 898.8 883.4 886.8 1.63 Million