United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1028.5 1029.5 1009.5 1024.0 4.16 Million
29 Nov, 2022 1046.0 1054.0 1022.5 1026.0 1.23 Million
28 Nov, 2022 1078.0 1079.5 1046.0 1050.5 1.49 Million
25 Nov, 2022 1085.5 1088.5 1058.5 1064.5 1.41 Million
24 Nov, 2022 1066.0 1086.0 1055.5 1086.0 1.62 Million
23 Nov, 2022 1031.0 1063.5 998.8 1052.0 1.37 Million
22 Nov, 2022 1036.0 1041.0 1015.0 1033.5 1.89 Million
21 Nov, 2022 1024.5 1037.0 1014.0 1037.0 1.84 Million
18 Nov, 2022 999.4 1026.0 994.4 1026.0 1.66 Million
17 Nov, 2022 1012.0 1018.0 990.2 993.0 1.89 Million