United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1008.0 | 1033.5 | 1003.5 | 1033.5 | 1.33 Million |
| 08 Jul, 2022 | 1022.0 | 1037.0 | 1013.0 | 1013.0 | 2.49 Million |
| 07 Jul, 2022 | 1027.0 | 1044.5 | 1012.5 | 1022.0 | 2.89 Million |
| 06 Jul, 2022 | 1020.5 | 1046.0 | 1020.5 | 1024.5 | 2.29 Million |
| 05 Jul, 2022 | 1028.5 | 1032.0 | 1018.5 | 1024.0 | 1.78 Million |
| 04 Jul, 2022 | 1022.0 | 1036.0 | 1022.0 | 1025.5 | 966.03 Thousand |
| 01 Jul, 2022 | 1016.0 | 1026.0 | 995.0 | 1020.5 | 2.33 Million |
| 30 Jun, 2022 | 1034.5 | 1047.5 | 1014.0 | 1020.0 | 3.48 Million |
| 29 Jun, 2022 | 1022.0 | 1046.0 | 1021.75 | 1046.0 | 4.27 Million |
| 28 Jun, 2022 | 1036.5 | 1043.5 | 1011.5 | 1025.5 | 3.87 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI