United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1045.5 | 1060.0 | 1042.5 | 1059.0 | 2.36 Million |
| 10 Jun, 2022 | 1039.0 | 1050.5 | 1031.0 | 1046.0 | 2.41 Million |
| 09 Jun, 2022 | 1042.5 | 1050.5 | 1039.5 | 1043.0 | 1.79 Million |
| 08 Jun, 2022 | 1046.0 | 1049.09 | 1030.5 | 1045.5 | 4.89 Million |
| 07 Jun, 2022 | 1039.5 | 1051.0 | 1039.35 | 1048.0 | 1.91 Million |
| 06 Jun, 2022 | 1045.5 | 1055.5 | 1040.0 | 1044.5 | 4.45 Million |
| 01 Jun, 2022 | 1063.5 | 1066.5 | 1040.0 | 1040.0 | 2.99 Million |
| 31 May, 2022 | 1049.5 | 1058.0 | 1035.5 | 1058.0 | 5.95 Million |
| 30 May, 2022 | 1041.5 | 1053.5 | 1031.0 | 1047.0 | 1.98 Million |
| 27 May, 2022 | 1040.5 | 1044.0 | 1019.5 | 1044.0 | 3.47 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI