United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1087.0 1102.0 1086.0 1093.0 2.01 Million
11 May, 2022 1094.5 1103.0 1074.5 1100.0 2.59 Million
10 May, 2022 1083.5 1093.5 1072.0 1091.5 2.06 Million
09 May, 2022 1096.0 1099.5 1068.73 1078.0 1.77 Million
06 May, 2022 1139.5 1139.5 1088.0 1092.0 3.11 Million
05 May, 2022 1108.0 1140.5 1107.07 1132.0 2.84 Million
04 May, 2022 1120.5 1120.5 1091.0 1109.5 2.06 Million
03 May, 2022 1143.5 1145.0 1119.98 1125.5 2.87 Million
29 Apr, 2022 1167.0 1167.0 1148.5 1151.0 3.41 Million
28 Apr, 2022 1155.0 1168.0 1142.5 1164.5 2.54 Million