United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1079.5 | 1090.5 | 1014.0 | 1039.0 | 4.93 Million |
| 25 May, 2022 | 1137.5 | 1155.5 | 1112.5 | 1112.5 | 3.33 Million |
| 24 May, 2022 | 1114.5 | 1139.5 | 1114.5 | 1135.5 | 2.78 Million |
| 23 May, 2022 | 1136.0 | 1138.0 | 1124.0 | 1129.5 | 1.7 Million |
| 20 May, 2022 | 1130.0 | 1135.5 | 1127.0 | 1130.0 | 2.78 Million |
| 19 May, 2022 | 1130.0 | 1145.0 | 1118.0 | 1124.0 | 1.73 Million |
| 18 May, 2022 | 1134.0 | 1149.0 | 1128.0 | 1144.5 | 2.81 Million |
| 17 May, 2022 | 1121.5 | 1133.5 | 1117.0 | 1133.5 | 2.69 Million |
| 16 May, 2022 | 1113.5 | 1129.0 | 1110.5 | 1122.5 | 1.3 Million |
| 13 May, 2022 | 1103.5 | 1122.5 | 1093.0 | 1117.5 | 1.59 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI