United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1159.0 1172.5 1143.0 1160.5 3.45 Million
26 Apr, 2022 1137.0 1152.5 1134.0 1152.5 3.92 Million
25 Apr, 2022 1119.5 1141.0 1116.0 1132.5 1.69 Million
22 Apr, 2022 1120.0 1144.0 1118.0 1128.0 4.86 Million
21 Apr, 2022 1123.5 1134.5 1115.5 1121.0 2.8 Million
20 Apr, 2022 1111.5 1126.5 1107.0 1121.5 1.44 Million
19 Apr, 2022 1129.0 1132.5 1102.5 1112.5 1.34 Million
14 Apr, 2022 1130.0 1140.0 1125.5 1133.5 1.68 Million
13 Apr, 2022 1135.5 1146.5 1130.5 1139.0 1.92 Million
12 Apr, 2022 1145.0 1145.0 1122.0 1140.0 1.21 Million