United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1080.0 1088.0 1072.0 1085.5 1.89 Million
25 Mar, 2022 1077.0 1080.5 1061.5 1065.5 1.91 Million
24 Mar, 2022 1048.5 1067.77 1048.5 1065.5 2.52 Million
23 Mar, 2022 1088.0 1089.5 1045.0 1045.0 2.95 Million
22 Mar, 2022 1088.5 1092.5 1068.0 1082.5 806.68 Thousand
21 Mar, 2022 1088.5 1093.0 1079.55 1082.0 2.77 Million
18 Mar, 2022 1074.0 1088.0 1066.5 1088.0 10.41 Million
17 Mar, 2022 1057.5 1076.0 1051.0 1076.0 2.44 Million
16 Mar, 2022 1085.0 1086.0 1053.5 1055.5 1.69 Million
15 Mar, 2022 1057.0 1083.5 1052.34 1083.5 1.17 Million