United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1053.5 1061.5 1029.0 1061.5 1.43 Million
11 Mar, 2022 1086.5 1088.5 1048.5 1052.5 1.51 Million
10 Mar, 2022 1077.0 1080.0 1059.0 1073.0 1.4 Million
09 Mar, 2022 1061.5 1080.0 1056.5 1077.0 1.81 Million
08 Mar, 2022 1042.0 1066.5 1039.5 1049.0 1.94 Million
07 Mar, 2022 1038.5 1063.0 1022.0 1052.5 2.76 Million
04 Mar, 2022 1052.5 1066.0 1032.0 1053.0 3.33 Million
03 Mar, 2022 1060.0 1067.5 1049.0 1051.5 1.34 Million
02 Mar, 2022 1081.5 1091.5 1043.5 1064.5 1.75 Million
01 Mar, 2022 1074.5 1093.5 1067.0 1084.0 1.81 Million