United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1044.0 1074.5 1044.0 1074.5 3.73 Million
25 Feb, 2022 1030.5 1055.16 1013.0 1051.5 1.89 Million
24 Feb, 2022 1031.0 1050.0 1013.0 1013.0 2.92 Million
23 Feb, 2022 1033.5 1049.5 1032.5 1046.0 3.04 Million
22 Feb, 2022 1039.0 1045.0 1020.73 1032.5 1.96 Million
21 Feb, 2022 1064.0 1066.0 1055.5 1058.0 705.47 Thousand
18 Feb, 2022 1053.0 1069.5 1053.0 1061.5 1.39 Million
17 Feb, 2022 1049.5 1066.0 1045.5 1050.5 822.06 Thousand
16 Feb, 2022 1048.5 1058.0 1044.0 1054.0 755.54 Thousand
15 Feb, 2022 1047.0 1056.5 1035.39 1051.5 2.12 Million