United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1059.5 1064.0 1044.5 1044.5 1.19 Million
11 Feb, 2022 1060.0 1067.5 1054.5 1065.5 2.28 Million
10 Feb, 2022 1060.5 1064.0 1051.5 1061.5 1.81 Million
09 Feb, 2022 1048.0 1060.5 1048.0 1055.0 1.49 Million
08 Feb, 2022 1042.5 1049.5 1031.5 1044.0 1.82 Million
07 Feb, 2022 1034.0 1042.0 1028.37 1032.5 1.45 Million
04 Feb, 2022 1061.5 1068.5 1035.0 1035.0 1.43 Million
03 Feb, 2022 1080.5 1091.5 1047.9 1063.5 1.68 Million
02 Feb, 2022 1084.5 1091.97 1073.0 1083.0 1.71 Million
01 Feb, 2022 1065.5 1094.48 1065.5 1082.5 1.96 Million