United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1062.5 | 1070.0 | 1058.5 | 1064.5 | 545.15 Thousand |
| 14 Jan, 2022 | 1051.5 | 1072.5 | 1050.4 | 1066.0 | 1.28 Million |
| 13 Jan, 2022 | 1048.0 | 1056.0 | 1045.0 | 1054.5 | 1.05 Million |
| 12 Jan, 2022 | 1048.0 | 1055.0 | 1041.29 | 1049.0 | 1.7 Million |
| 11 Jan, 2022 | 1055.0 | 1062.5 | 1049.5 | 1049.5 | 1.34 Million |
| 10 Jan, 2022 | 1069.0 | 1070.5 | 1053.5 | 1055.0 | 871.74 Thousand |
| 07 Jan, 2022 | 1072.0 | 1074.5 | 1061.5 | 1068.0 | 768.97 Thousand |
| 06 Jan, 2022 | 1075.0 | 1083.0 | 1066.5 | 1072.5 | 1.63 Million |
| 05 Jan, 2022 | 1087.5 | 1088.26 | 1080.6 | 1083.0 | 941.96 Thousand |
| 04 Jan, 2022 | 1094.0 | 1101.19 | 1083.0 | 1091.5 | 1.8 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI