United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1114.0 1124.5 1109.15 1118.0 1.49 Million
14 Dec, 2021 1135.0 1138.5 1112.72 1113.0 1.29 Million
13 Dec, 2021 1120.0 1130.0 1114.0 1130.0 1.24 Million
10 Dec, 2021 1114.0 1124.0 1113.7 1121.0 635.57 Thousand
09 Dec, 2021 1117.5 1129.5 1114.63 1121.0 1.27 Million
08 Dec, 2021 1110.0 1130.0 1106.56 1113.5 1.75 Million
07 Dec, 2021 1101.5 1107.0 1092.5 1107.0 1.3 Million
06 Dec, 2021 1090.0 1099.5 1083.6 1098.0 1.2 Million
03 Dec, 2021 1086.0 1104.5 1083.0 1085.5 1.63 Million
02 Dec, 2021 1078.5 1094.5 1078.5 1080.5 2 Million