United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1083.5 1084.83 1061.0 1084.5 1.7 Million
30 Nov, 2021 1088.5 1096.5 1076.5 1084.5 3.23 Million
29 Nov, 2021 1095.5 1099.0 1087.0 1088.5 1.42 Million
26 Nov, 2021 1075.5 1100.5 1073.0 1095.5 3.02 Million
25 Nov, 2021 1084.5 1090.81 1075.5 1087.0 1.02 Million
24 Nov, 2021 1071.5 1082.0 1068.0 1082.0 1.57 Million
23 Nov, 2021 1060.5 1074.0 1055.0 1068.5 1.34 Million
22 Nov, 2021 1062.5 1067.0 1055.0 1062.0 1.07 Million
19 Nov, 2021 1064.5 1067.5 1055.5 1056.5 1.38 Million
18 Nov, 2021 1056.5 1061.0 1048.0 1058.5 1.42 Million