United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1094.0 1095.5 1087.5 1089.0 302.18 Thousand
30 Dec, 2021 1105.5 1112.5 1096.5 1096.5 569.39 Thousand
29 Dec, 2021 1090.5 1114.78 1090.5 1106.5 1.25 Million
24 Dec, 2021 1097.0 1106.5 1092.56 1093.0 215.99 Thousand
23 Dec, 2021 1094.0 1102.5 1091.0 1098.5 667.14 Thousand
22 Dec, 2021 1108.5 1108.5 1083.0 1094.5 2.06 Million
21 Dec, 2021 1112.5 1114.0 1097.61 1103.5 1.04 Million
20 Dec, 2021 1093.0 1101.5 1081.72 1101.5 1.11 Million
17 Dec, 2021 1083.5 1102.0 1081.5 1102.0 2.95 Million
16 Dec, 2021 1111.0 1118.0 1066.5 1090.0 2.64 Million