United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1080.5 1080.5 1063.5 1067.5 1.54 Million
28 Jan, 2022 1072.0 1078.5 1067.0 1075.0 2.56 Million
27 Jan, 2022 1052.0 1074.0 1049.56 1074.0 1.17 Million
26 Jan, 2022 1065.0 1069.0 1057.0 1058.0 905 Thousand
25 Jan, 2022 1059.5 1065.5 1048.5 1060.5 1.25 Million
24 Jan, 2022 1063.5 1080.24 1057.23 1059.0 1.38 Million
21 Jan, 2022 1072.0 1083.5 1065.5 1066.0 1.16 Million
20 Jan, 2022 1073.0 1080.0 1066.5 1072.5 908.14 Thousand
19 Jan, 2022 1061.5 1071.0 1056.5 1070.0 1.29 Million
18 Jan, 2022 1064.5 1071.5 1059.0 1065.5 888.68 Thousand