United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1054.0 1057.0 1046.63 1054.0 1.47 Million
16 Nov, 2021 1062.5 1076.5 1050.65 1054.5 892.01 Thousand
15 Nov, 2021 1070.0 1075.5 1067.5 1070.5 1.13 Million
12 Nov, 2021 1068.5 1074.0 1064.5 1072.0 7.37 Million
11 Nov, 2021 1068.0 1076.0 1066.0 1066.0 1.82 Million
10 Nov, 2021 1048.0 1070.0 1046.02 1067.0 2.06 Million
09 Nov, 2021 1060.5 1061.92 1047.5 1047.5 1.44 Million
08 Nov, 2021 1066.5 1068.0 1058.78 1061.5 1.41 Million
05 Nov, 2021 1068.5 1077.0 1058.0 1065.0 879.94 Thousand
04 Nov, 2021 1053.5 1077.0 1051.5 1070.5 1.93 Million