United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 989.0 995.2 981.4 994.4 1 Million
19 Oct, 2021 989.0 992.8 980.8 986.2 806.3 Thousand
18 Oct, 2021 979.4 990.6 977.0 987.0 790.54 Thousand
15 Oct, 2021 1000.5 1003.0 979.2 981.0 2.82 Million
14 Oct, 2021 999.4 1006.0 990.6 999.0 684.4 Thousand
13 Oct, 2021 986.4 1000.5 981.0 997.4 691.49 Thousand
12 Oct, 2021 978.4 989.6 976.8 987.4 869.13 Thousand
11 Oct, 2021 982.2 998.6 974.8 982.6 1.26 Million
08 Oct, 2021 985.6 997.0 977.4 982.0 744.27 Thousand
07 Oct, 2021 993.0 1002.0 983.32 983.4 1.17 Million