United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1047.5 1051.0 1020.5 1030.5 2.32 Million
21 Sep, 2021 1044.5 1047.0 1033.5 1044.0 2.2 Million
20 Sep, 2021 1028.0 1040.5 1023.5 1037.0 2.05 Million
17 Sep, 2021 1066.0 1072.0 1038.0 1038.0 4.39 Million
16 Sep, 2021 1050.0 1067.0 1050.0 1060.5 1.91 Million
15 Sep, 2021 1063.0 1065.5 1049.5 1049.5 2.38 Million
14 Sep, 2021 1051.5 1062.0 1051.5 1061.0 1.56 Million
13 Sep, 2021 1050.5 1064.5 1046.76 1054.0 1.69 Million
10 Sep, 2021 1055.0 1055.0 1044.0 1046.0 1.22 Million
09 Sep, 2021 1050.5 1057.5 1047.0 1048.5 1.48 Million