United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1070.0 1074.0 1058.5 1072.0 966.45 Thousand
23 Aug, 2021 1087.5 1089.5 1061.71 1073.0 906.24 Thousand
20 Aug, 2021 1078.0 1083.51 1069.0 1083.5 1.18 Million
19 Aug, 2021 1068.0 1078.0 1067.0 1075.5 1.07 Million
18 Aug, 2021 1091.5 1093.5 1070.5 1073.5 1.02 Million
17 Aug, 2021 1082.0 1092.5 1076.82 1088.5 1.13 Million
16 Aug, 2021 1085.5 1088.0 1075.0 1081.5 790.32 Thousand
13 Aug, 2021 1079.0 1087.5 1075.5 1087.5 995.62 Thousand
12 Aug, 2021 1081.5 1082.0 1073.0 1075.5 797.51 Thousand
11 Aug, 2021 1069.0 1077.0 1061.5 1077.0 1.2 Million