United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1065.5 1071.5 1061.0 1067.0 902.32 Thousand
09 Aug, 2021 1057.0 1070.0 1057.0 1063.0 952.16 Thousand
06 Aug, 2021 1064.5 1065.5 1054.0 1055.5 2.04 Million
05 Aug, 2021 1070.0 1075.66 1061.5 1064.5 1.28 Million
04 Aug, 2021 1074.0 1074.5 1061.0 1070.0 2.04 Million
03 Aug, 2021 1083.0 1083.24 1066.0 1071.0 1.42 Million
02 Aug, 2021 1080.0 1087.5 1072.5 1081.5 2.92 Million
30 Jul, 2021 1056.0 1073.0 1054.0 1073.0 1.64 Million
29 Jul, 2021 1047.0 1061.5 1045.7 1060.0 1.15 Million
28 Jul, 2021 1047.5 1060.0 1047.5 1055.0 3.45 Million