United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1045.0 | 1054.5 | 1040.0 | 1054.5 | 3.33 Million |
| 26 Jul, 2021 | 1046.5 | 1051.0 | 1041.0 | 1044.0 | 867.82 Thousand |
| 23 Jul, 2021 | 1041.0 | 1052.0 | 1039.0 | 1052.0 | 865.71 Thousand |
| 22 Jul, 2021 | 1041.0 | 1041.0 | 1030.0 | 1039.5 | 1.33 Million |
| 21 Jul, 2021 | 1041.5 | 1047.5 | 1038.0 | 1038.5 | 1 Million |
| 20 Jul, 2021 | 1040.0 | 1050.0 | 1036.0 | 1037.0 | 1.59 Million |
| 19 Jul, 2021 | 1041.5 | 1045.5 | 1032.5 | 1036.0 | 1.39 Million |
| 16 Jul, 2021 | 1034.0 | 1044.5 | 1030.5 | 1044.5 | 1.29 Million |
| 15 Jul, 2021 | 1039.0 | 1044.0 | 1021.5 | 1027.5 | 1.54 Million |
| 14 Jul, 2021 | 1053.0 | 1053.0 | 1030.0 | 1038.0 | 844.89 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI