United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 993.0 995.8 972.0 982.8 2.54 Million
28 Jun, 2021 994.8 1000.5 990.6 997.6 1.27 Million
25 Jun, 2021 989.4 995.8 983.4 995.4 1.39 Million
24 Jun, 2021 989.6 992.4 980.8 990.2 2.68 Million
23 Jun, 2021 1025.5 1038.0 1019.0 1021.0 2.57 Million
22 Jun, 2021 1024.5 1036.5 1007.5 1027.5 2.5 Million
21 Jun, 2021 1019.5 1035.5 1019.5 1027.5 1.17 Million
18 Jun, 2021 1033.5 1037.5 1023.0 1023.0 3.41 Million
17 Jun, 2021 1029.5 1034.5 1020.0 1033.5 1.09 Million
16 Jun, 2021 1030.5 1043.5 1030.5 1036.5 1.19 Million