United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 982.6 1014.0 982.6 1008.0 1.41 Million
28 May, 2021 989.4 992.8 978.8 983.6 1.74 Million
27 May, 2021 1002.0 1012.0 983.8 990.2 3 Million
26 May, 2021 986.2 1011.5 984.25 1002.0 1.62 Million
25 May, 2021 987.0 994.0 984.4 992.2 1.4 Million
24 May, 2021 993.6 993.8 982.4 989.6 811.29 Thousand
21 May, 2021 996.4 996.4 984.0 992.4 1.2 Million
20 May, 2021 982.2 993.4 978.8 993.4 984.11 Thousand
19 May, 2021 982.6 984.2 967.8 980.6 1.24 Million
18 May, 2021 982.4 990.0 978.4 984.2 1.39 Million