United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 947.0 969.8 946.87 968.2 2.17 Million
29 Apr, 2021 955.6 959.0 936.4 947.4 1.27 Million
28 Apr, 2021 956.4 962.6 950.4 954.2 1.42 Million
27 Apr, 2021 940.6 953.8 940.6 952.8 1.6 Million
26 Apr, 2021 942.2 953.0 937.2 943.0 1.61 Million
23 Apr, 2021 966.4 967.2 950.32 959.0 1.27 Million
22 Apr, 2021 964.4 970.4 957.8 967.6 1.11 Million
21 Apr, 2021 974.0 974.69 955.8 957.4 1.18 Million
20 Apr, 2021 971.0 974.4 960.6 973.8 1.33 Million
19 Apr, 2021 957.4 973.4 957.4 973.4 1.6 Million