United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 984.8 996.25 974.6 977.6 1.12 Million
14 May, 2021 990.8 994.2 985.4 989.0 1.09 Million
13 May, 2021 965.0 978.2 949.57 977.6 817.56 Thousand
12 May, 2021 964.2 983.8 964.2 968.6 987.5 Thousand
11 May, 2021 981.4 988.0 962.2 964.6 1.37 Million
10 May, 2021 990.0 990.0 978.2 988.0 1.17 Million
07 May, 2021 984.8 991.0 975.0 990.0 1.24 Million
06 May, 2021 970.2 986.2 965.8 985.2 1.34 Million
05 May, 2021 971.2 975.6 962.4 966.0 1.21 Million
04 May, 2021 974.0 979.6 960.4 965.0 1.29 Million