United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1035.5 1039.5 1028.7 1031.5 1.28 Million
14 Jun, 2021 1026.0 1034.0 1026.0 1027.0 2.03 Million
11 Jun, 2021 1014.5 1025.5 1011.5 1021.5 977.96 Thousand
10 Jun, 2021 1008.0 1017.0 1004.5 1010.0 1.04 Million
09 Jun, 2021 1007.0 1010.0 1001.5 1005.0 868.89 Thousand
08 Jun, 2021 1018.0 1023.0 1008.5 1010.0 1.74 Million
07 Jun, 2021 1007.0 1017.77 1002.5 1015.0 871.94 Thousand
04 Jun, 2021 1001.0 1010.0 995.4 1002.0 1.04 Million
03 Jun, 2021 1015.0 1015.0 999.0 1006.5 1.12 Million
02 Jun, 2021 1007.5 1016.5 1006.0 1007.5 1.06 Million