United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 1043.0 1048.5 1034.03 1047.5 1.3 Million
12 Jul, 2021 1029.5 1048.0 1026.0 1042.5 1.01 Million
09 Jul, 2021 1025.0 1031.5 1018.5 1031.5 1.7 Million
08 Jul, 2021 1030.0 1031.0 1019.0 1021.0 1.28 Million
07 Jul, 2021 1017.5 1034.5 1010.5 1032.5 1.92 Million
06 Jul, 2021 995.6 1016.0 992.52 1016.0 1.45 Million
05 Jul, 2021 995.8 1000.0 987.8 1000.0 958.84 Thousand
02 Jul, 2021 986.6 1001.0 986.6 992.8 1.37 Million
01 Jul, 2021 984.2 985.8 967.6 985.4 1.51 Million
30 Jun, 2021 984.2 986.0 967.4 974.4 2.09 Million