United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 916.0 926.8 911.8 925.8 2.01 Million
30 Mar, 2021 927.6 930.6 910.8 917.8 1.29 Million
29 Mar, 2021 909.4 928.8 909.19 926.8 1.89 Million
26 Mar, 2021 912.0 917.6 900.8 907.4 1.43 Million
25 Mar, 2021 911.2 919.8 906.2 914.6 1.72 Million
24 Mar, 2021 909.2 917.0 898.8 910.0 1.4 Million
23 Mar, 2021 884.2 913.8 882.4 910.8 1.59 Million
22 Mar, 2021 887.6 894.8 877.6 886.4 1.73 Million
19 Mar, 2021 878.4 893.2 878.4 888.0 5.1 Million
18 Mar, 2021 888.8 891.21 876.4 883.4 1.64 Million