United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 892.6 897.86 861.4 864.6 1.98 Million
02 Mar, 2021 875.6 897.8 875.6 882.6 1.73 Million
01 Mar, 2021 863.4 879.8 863.4 876.0 2.9 Million
26 Feb, 2021 884.0 893.0 854.8 859.2 2.59 Million
25 Feb, 2021 886.0 891.6 879.2 884.6 1.89 Million
24 Feb, 2021 894.6 902.4 870.6 883.6 2.48 Million
23 Feb, 2021 886.8 901.0 877.68 901.0 1.46 Million
22 Feb, 2021 907.4 913.6 891.96 893.2 3.89 Million
19 Feb, 2021 918.8 925.0 911.6 912.0 2.89 Million
18 Feb, 2021 932.4 939.6 915.2 917.0 1.48 Million