United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 930.8 934.4 923.4 934.4 1.24 Million
16 Feb, 2021 956.6 960.2 932.2 932.2 1.39 Million
15 Feb, 2021 952.6 958.4 937.4 954.4 1.21 Million
12 Feb, 2021 926.8 944.0 921.8 944.0 1.82 Million
11 Feb, 2021 922.8 930.0 910.0 930.0 2.32 Million
10 Feb, 2021 917.4 934.2 916.6 920.8 3.63 Million
09 Feb, 2021 897.4 912.8 889.2 912.0 1.95 Million
08 Feb, 2021 901.6 907.2 893.2 898.2 4.75 Million
05 Feb, 2021 912.0 916.59 881.92 898.4 4.26 Million
04 Feb, 2021 938.8 940.0 901.6 913.0 2.77 Million