United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 930.0 940.2 923.8 936.8 1.69 Million
19 Jan, 2021 925.0 932.6 922.8 929.2 901.36 Thousand
18 Jan, 2021 933.8 936.4 919.2 923.8 1.01 Million
15 Jan, 2021 933.0 938.4 923.8 936.8 5.11 Million
14 Jan, 2021 940.8 942.0 928.6 934.4 1.2 Million
13 Jan, 2021 921.0 939.2 915.8 937.8 1.51 Million
12 Jan, 2021 931.2 933.87 917.6 921.2 1.31 Million
11 Jan, 2021 933.8 944.6 929.2 931.2 1.65 Million
08 Jan, 2021 929.8 937.8 921.2 935.6 1.39 Million
07 Jan, 2021 942.0 942.0 920.6 925.0 1.58 Million