United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 927.2 928.79 908.4 909.6 2.98 Million
17 Dec, 2020 930.2 935.4 918.4 926.0 2.05 Million
16 Dec, 2020 942.6 957.6 939.4 952.8 3.77 Million
15 Dec, 2020 932.6 941.92 927.0 935.8 3.92 Million
14 Dec, 2020 926.2 939.2 915.6 931.8 1.56 Million
11 Dec, 2020 939.8 939.8 911.4 917.4 1.91 Million
10 Dec, 2020 950.8 954.6 929.6 930.6 5.8 Million
09 Dec, 2020 942.2 951.2 936.8 949.8 1.42 Million
08 Dec, 2020 924.8 938.6 923.2 936.6 1.87 Million
07 Dec, 2020 915.0 932.4 906.8 924.8 2.51 Million