United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 919.0 921.0 911.4 918.4 1.57 Million
19 Nov, 2020 921.0 927.6 909.8 917.0 2.02 Million
18 Nov, 2020 910.6 926.8 907.4 926.2 1.26 Million
17 Nov, 2020 917.4 923.8 907.6 915.4 984.07 Thousand
16 Nov, 2020 917.8 927.4 907.55 915.8 1.2 Million
13 Nov, 2020 924.8 930.4 914.0 914.4 1.43 Million
12 Nov, 2020 934.4 948.16 923.6 929.6 1.8 Million
11 Nov, 2020 900.2 933.8 894.8 933.6 2.05 Million
10 Nov, 2020 876.2 901.6 876.2 898.0 2.18 Million
09 Nov, 2020 875.0 915.23 870.4 873.8 1.95 Million