United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 878.8 895.2 876.51 890.4 1.05 Million
22 Oct, 2020 872.6 884.8 859.8 880.6 1.11 Million
21 Oct, 2020 877.2 878.4 867.0 875.4 942.44 Thousand
20 Oct, 2020 874.4 881.4 872.0 878.0 1.41 Million
19 Oct, 2020 892.2 901.8 871.6 873.6 785.8 Thousand
16 Oct, 2020 884.0 890.2 876.4 888.4 2.91 Million
15 Oct, 2020 885.8 885.8 865.4 877.4 1.58 Million
14 Oct, 2020 908.2 915.4 886.2 886.2 1.15 Million
13 Oct, 2020 902.8 907.6 892.6 900.0 1.06 Million
12 Oct, 2020 887.6 903.4 885.6 902.6 952.87 Thousand