United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 896.2 897.0 882.2 887.0 798.42 Thousand
08 Oct, 2020 880.6 896.8 875.2 894.8 2.09 Million
07 Oct, 2020 880.8 895.6 875.0 875.2 1.66 Million
06 Oct, 2020 891.2 893.8 877.4 880.8 1.22 Million
05 Oct, 2020 901.2 909.0 881.2 888.0 992.79 Thousand
02 Oct, 2020 878.2 901.23 871.2 896.2 1.84 Million
01 Oct, 2020 868.6 882.6 863.0 882.6 1.59 Million
30 Sep, 2020 876.8 882.0 855.8 855.8 2.54 Million
29 Sep, 2020 880.6 886.6 874.0 876.2 1.5 Million
28 Sep, 2020 881.0 897.8 875.8 875.8 1.72 Million