United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 864.2 893.8 860.8 872.0 2.06 Million
24 Sep, 2020 854.4 868.4 851.8 852.4 1.91 Million
23 Sep, 2020 856.6 865.2 843.6 851.4 1.56 Million
22 Sep, 2020 844.6 855.0 838.2 839.0 1.89 Million
21 Sep, 2020 863.2 869.6 833.94 842.6 1.85 Million
18 Sep, 2020 848.4 874.8 837.2 870.4 4.99 Million
17 Sep, 2020 858.4 862.6 849.0 852.8 2.61 Million
16 Sep, 2020 873.2 879.0 859.2 862.0 1.34 Million
15 Sep, 2020 861.6 883.8 855.6 876.2 1.69 Million
14 Sep, 2020 865.2 865.2 853.9 860.0 1.47 Million