United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 875.8 880.4 866.4 870.0 944.95 Thousand
05 Nov, 2020 885.6 890.0 873.8 875.6 1.84 Million
04 Nov, 2020 855.0 874.8 847.4 874.8 1.23 Million
03 Nov, 2020 859.0 862.2 844.2 862.2 1.71 Million
02 Nov, 2020 846.8 857.2 830.0 850.4 2.18 Million
30 Oct, 2020 850.0 869.6 850.0 863.4 1.71 Million
29 Oct, 2020 862.0 878.12 857.4 859.8 1.43 Million
28 Oct, 2020 886.6 890.92 852.0 865.0 1.77 Million
27 Oct, 2020 890.0 901.4 882.0 895.6 1.11 Million
26 Oct, 2020 871.0 901.0 871.0 888.6 1.01 Million