United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 935.8 941.4 904.0 907.2 1.93 Million
03 Dec, 2020 927.4 941.8 926.6 940.0 1.78 Million
02 Dec, 2020 912.0 934.4 907.8 929.6 1.77 Million
01 Dec, 2020 900.0 915.8 892.4 912.4 2.23 Million
30 Nov, 2020 898.4 913.2 891.6 900.4 3.25 Million
27 Nov, 2020 914.6 916.0 898.2 899.2 3.59 Million
26 Nov, 2020 919.4 927.8 903.2 914.2 1.11 Million
25 Nov, 2020 892.6 940.6 886.0 918.2 2.55 Million
24 Nov, 2020 907.4 913.6 890.0 896.2 2.03 Million
23 Nov, 2020 917.6 919.75 902.6 905.0 1.59 Million