United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 944.2 | 953.0 | 935.6 | 935.6 | 2.12 Million |
| 02 Feb, 2021 | 947.4 | 951.8 | 927.4 | 937.6 | 2.18 Million |
| 01 Feb, 2021 | 927.4 | 946.8 | 925.0 | 946.8 | 1.98 Million |
| 29 Jan, 2021 | 929.6 | 938.6 | 915.8 | 922.2 | 3.04 Million |
| 28 Jan, 2021 | 937.6 | 940.0 | 920.2 | 935.2 | 1.18 Million |
| 27 Jan, 2021 | 952.2 | 963.07 | 936.8 | 945.0 | 1.55 Million |
| 26 Jan, 2021 | 962.0 | 962.0 | 941.4 | 943.8 | 927.55 Thousand |
| 25 Jan, 2021 | 933.8 | 952.6 | 930.2 | 952.6 | 1.98 Million |
| 22 Jan, 2021 | 931.2 | 934.0 | 923.4 | 932.8 | 943.11 Thousand |
| 21 Jan, 2021 | 938.8 | 939.6 | 924.0 | 926.4 | 1.45 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI